11月7日，北交所个股合计成交量9.80亿股，成交额215.04亿元，成交额相对上一交易日增加1.29亿元，个股来看，收盘上涨的共68只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有68只，占可交易个股的24.20%，收盘涨幅居前的有中诚咨询、泓禧科技、安达科技，分别上涨170.08%、18.52%、16.36%。收盘股价下跌的有209只，跌幅居前的有广信科技、常辅股份、大地电气等，分别下跌6.41%、5.79%、5.60%。
今日上市的中诚咨询(中诚咨询)上涨170.08%，全天换手率86.25%，成交额46170.65万元。
成交方面，全天成交额超亿元的股票共有62只，成交额居前的北交所股票有贝特瑞、安达科技、锦华新材等，成交额分别为9.14亿元、8.49亿元、6.84亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有23只，其中，6股换手率超20%，换手率在5%~10%之间的有44只，换手率在1%~5%之间的有199只。全天换手率居前的股票有中诚咨询、灿能电力、锦华新材等，换手率分别为86.25%、35.44%、33.33%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920185贝特瑞37.374.242.2291423.21920809安达科技7.6816.3625.0384891.69920015锦华新材66.699.4533.3368396.51920003中诚咨询38.54170.0886.2546170.65920640富士达34.90-5.167.1645768.20920770艾能聚21.684.6323.1642123.19920299灿能电力23.800.6835.4437875.30920961创远信科28.485.8710.8530798.31920037广信科技104.13-6.419.6030292.61920402硅烷科技11.898.099.0629687.62920252天宏锂电30.934.3513.8328943.00920116星图测控72.865.819.9128595.71920396常辅股份35.47-5.7913.7325442.93920223荣亿精密22.03-3.3313.3624639.13920748路桥信息57.000.626.5923707.97920247华密新材29.935.026.9023556.90920808曙光数创89.500.341.3323222.77920062科润智控12.52-1.1113.3522771.44920971天马新材35.76-2.037.0322103.46920725惠丰钻石35.403.3614.6621817.76920225利通科技40.082.306.6621744.94920018宏远股份33.204.4014.7721507.77920304迪尔化工14.78-1.0718.1721481.89920106林泰新材94.805.067.7021430.35920509同惠电子39.001.516.0819983.64920239长虹能源37.572.232.9519807.22920522纳科诺尔58.03-2.262.5819552.64920834三维装备17.344.7117.4119260.76920284灵鸽科技40.10-5.166.9219179.07920982锦波生物234.000.021.4118257.43920571国航远洋10.85-0.825.9118089.78920857泓禧科技35.9018.527.0217312.45920046亿能电力16.02-2.9716.0916990.32920368连城数控30.381.612.3215749.55920002万达轴承112.91-3.504.3915710.46920953国子软件40.130.306.4515513.60920689克莱特37.10-4.6510.7815358.35920873中设咨询8.47-4.0815.7515291.71920152昆工科技28.518.786.5514882.33920493并行科技142.80-1.272.4814720.49920706铁拓机械24.99-1.6113.5714293.26920670数字人16.86-4.2012.1013846.09920533骏创科技31.80-4.705.9513785.47920735德源药业37.31-2.963.4013335.29920978开特股份39.50-3.663.3313330.11920505九菱科技53.132.096.8413225.03920599同力股份21.971.011.6912940.98920523德瑞锂电31.043.265.2312925.50920009丹娜生物81.70-2.1621.2012457.88920826盖世食品13.90-1.6314.0112426.54920100三协电机69.82-2.8110.0212126.13920491奥迪威31.01-2.213.2612053.56920020泰凯英19.08-3.2515.6411990.59920438戈碧迦38.19-1.832.1111361.43920799艾融软件51.75-1.051.8011289.18920436大地电气19.40-5.606.3311259.38920060万源通34.29-1.494.4310718.04920405海希通讯23.42-5.184.0810702.38920139华岭股份22.57-1.571.8110596.54920077吉林碳谷15.121.482.2110582.01920237力佳科技28.25-0.114.3410477.28920029开发科技95.631.473.3810270.53920023田野股份4.581.107.819818.31920346威贸电子27.70-2.057.749787.02920174五新隧装52.75-1.032.129760.65920682球冠电缆10.33-1.994.959747.97920593鼎智科技34.88-2.271.719726.74920839万通液压46.45-2.763.119514.43920642通易航天16.10-0.495.699204.03920445龙竹科技12.310.987.139125.66920010凯添燃气13.95-1.133.678970.66920592华信永道44.46-2.543.908679.47920556雅达股份11.640.955.777966.93920837华原股份16.86-2.943.347745.78920469富恒新材13.762.005.417736.06920496许昌智能11.71-0.174.357385.72920641格利尔21.03-2.007.387013.53920249利尔达14.72-1.413.746895.21920985海泰新能9.372.183.316813.45920394民士达41.80-1.881.086602.03920175东方碳素13.512.666.176575.41920047诺思兰德25.73-1.681.406518.75920819颖泰生物4.370.921.246484.99920418苏轴股份29.81-0.631.396459.77920199倍益康35.85-3.914.796440.74920570坤博精工39.881.226.476285.33920807奔朗新材17.710.002.886282.22920261一诺威16.482.552.256261.36920167同享科技19.451.304.866224.68920957汉维科技15.394.209.166213.75920662方盛股份31.402.858.126204.91920765美之高24.83-0.884.496154.39920300辰光医疗16.39-1.275.626142.26920942恒立钻具36.07-2.204.106127.87920627力王股份27.441.634.756079.84920179凯德石英36.81-0.672.736059.27920195三祥科技22.14-0.053.836052.54920184国源科技20.61-0.633.326012.22920914远航精密31.50-1.871.835849.14920089禾昌聚合20.23-0.153.015739.05920087秋乐种业15.71-1.262.245707.58920158长江能科17.70-0.068.235559.41920651天罡股份45.15-4.817.735472.46920896旺成科技22.80-2.275.265367.47920675秉扬科技12.18-1.465.545339.91920274宏裕包材30.270.132.175332.40920576天力复合30.26-2.421.605233.35920719宁新新材14.970.344.745219.52920786骑士乳业9.96-1.293.655212.01920273一致魔芋35.88-1.322.125198.16920885星辰科技20.43-1.162.895155.04920344三元基因27.40-2.141.615138.34920489佳先股份19.90-0.452.975088.78920169七丰精工31.05-1.053.195036.99920392佳合科技40.04-4.783.254850.87920007酉立智能74.11-0.226.084831.77920580科创新材17.112.585.884728.36920720吉冈精密15.69-1.944.194727.39920000安徽凤凰20.80-1.564.524572.65920833美心翼申19.98-4.403.614560.24920021流金科技6.87-0.582.604475.72920017星昊医药20.15-0.491.784450.41920088科力股份33.77-0.735.414443.38920357雅葆轩27.23-2.333.634430.84920403康农种业23.06-2.163.264406.13920476海能技术25.54-1.622.134371.95920146华阳变速9.91-0.104.064364.50920906舜宇精工30.18-0.404.334359.31920190雷神科技26.83-1.971.624305.93920553凯腾精工11.80-2.963.914295.73920375派诺科技15.59-2.014.164249.32920111聚星科技27.880.654.114225.50920779武汉蓝电40.780.795.144198.14920925锦好医疗35.800.312.134138.91920946森萱医药11.64-0.510.824101.77920717瑞星股份14.203.506.614082.14920262太湖雪26.05-3.164.944064.19920932科达自控23.03-1.162.034063.58920270天铭科技18.601.422.663997.21920639晨光电缆8.85-0.783.683836.45920022世昌股份32.39-1.886.993798.36920118太湖远大25.74-1.534.733795.53920171志晟信息24.48-1.842.253732.39920575康乐卫士13.82-0.141.423698.31920656海昇药业18.86-1.156.023698.23920790联迪信息38.12-2.581.743634.31920019铜冠矿建21.00-1.221.033628.39920943优机股份24.06-2.832.863602.99920981晶赛科技34.92-2.732.713572.58920208青矩技术26.88-0.741.513535.76920351华光源海26.41-0.533.783535.07920425乐创技术23.50-2.252.513532.69920578巨能股份27.65-1.855.493520.88920080奥美森30.12-0.865.093491.81920207众诚科技23.45-2.542.623477.20920694中裕科技21.06-0.332.623473.46920768拾比佰13.64-1.093.263412.42920026卓兆点胶38.79-1.002.353384.19920033康普化学19.020.742.133379.61920090同辉信息7.07-2.213.493370.17920510丰光精密18.93-1.921.853302.79920634新威凌27.25-2.082.983302.49920101志高机械44.35-0.473.583249.85920128胜业电气30.70-1.384.733230.72920976视声智能26.72-1.332.713193.49920112巴兰仕42.060.793.283184.62920198微创光电10.90-1.184.063120.35920395朗鸿科技13.18-2.082.263108.82920693阿为特43.43-1.431.943102.76920422润普食品14.24-0.903.233071.57920263中航泰达14.66-0.542.013053.37920370新安洁4.79-0.212.423052.28920415恒拓开源15.67-1.011.793014.01920579机科股份25.99-1.372.583009.00920821则成电子27.58-0.251.472952.59920058华洋赛车36.59-1.822.882942.52920407驰诚股份21.581.223.922902.32920082方正阀门19.20-1.893.822889.02920870恒进感应19.52-1.062.222887.33920871派特尔18.16-0.223.602870.92920006晟楠科技28.32-0.702.912838.92920526凯华材料25.51-2.972.052769.29920703广厦环能16.18-1.642.192745.35920061西磁科技34.21-0.382.162732.64920806云星宇14.32-0.350.632719.70920039国义招标12.80-2.881.352694.57920690捷众科技33.67-1.841.832673.85920145恒合股份24.981.712.142569.86920005鼎佳精密46.50-1.232.892563.08920781瑞奇智造10.43-1.512.362527.89920508殷图网联26.62-1.732.992517.86920414欧普泰13.96-0.713.202502.01920367新赣江22.72-0.042.622485.40920974凯大催化8.93-0.562.142462.20920130立方控股25.69-0.811.702459.65920030德众汽车7.38-0.542.892405.92920068天工股份18.40-1.182.022348.66920876慧为智能29.00-0.922.082338.22920751惠同新材21.38-0.421.292304.35920879基康技术24.020.460.712282.89920792东和新材13.29-1.561.632186.83920098科隆新材29.62-1.131.682174.30920753天纺标25.27-0.752.692173.42920454同心传动17.85-1.491.912173.31920926鸿智科技19.49-0.461.372169.52920663明阳科技20.500.991.682169.33920027交大铁发26.740.192.062113.98920699海达尔55.19-0.021.822080.07920001纬达光电20.90-1.511.102067.05920970大禹生物9.18-1.823.122043.30920056能之光26.57-0.412.502042.66920122中纺标39.19-0.481.452037.56920924广脉科技23.180.001.362031.55920566梓橦宫12.81-0.621.392004.79920057百甲科技7.37-1.212.342002.34920992中科美菱20.51-1.821.971918.87920718合肥高科18.85-0.682.371913.64920471美邦科技15.06-0.132.341888.15920547无锡晶海27.05-0.261.841885.70920008成电光信30.80-0.771.841884.77920478峆一药业21.45-1.421.821849.51920204沪江材料19.99-0.051.841845.82920242建邦科技32.53-1.391.501807.11920519万德股份13.890.432.041792.74920856浩淼科技18.50-2.271.761755.28920541铁大科技15.67-0.891.221735.23920363莱赛激光19.09-0.781.741734.49920810春光智能14.78-1.341.871730.93920892广咨国际16.77-0.240.701727.13920075柏星龙29.22-0.511.631664.29920099瑞华技术31.52-0.191.331652.14920371欧福蛋业11.28-0.270.751645.89920163方大新材17.02-2.691.581621.65920092汉鑫科技35.14-1.071.441619.07920221易实精密18.71-0.901.391616.99920149旭杰科技13.91-1.141.841615.19920665科强股份13.681.411.831598.51920378泰德股份11.01-0.451.261546.44920429康比特17.40-0.800.771513.48920427华维设计14.73-1.072.001498.73920245威博液压29.36-1.381.331485.44920271邦德股份17.83-0.451.431483.77920564天润科技22.52-1.051.611477.91920016中草香料21.950.181.971464.05920701豪声电子19.400.360.751458.50920230欧康医药14.73-1.472.111457.45920227美登科技58.40-1.751.411457.42920419路斯股份17.99-1.100.831450.88920305*ST云创11.06-0.901.571411.34920802保丽洁17.72-1.013.491373.25920866绿亨科技9.08-0.771.581355.07920729永顺生物9.72-0.611.781336.11920895花溪科技24.05-1.111.871305.76920123芭薇股份17.43-0.741.161296.67920266生物谷10.36-1.331.521275.84920108宏海科技15.530.192.261247.72920832齐鲁华信8.15-0.731.221217.41920374云里物里26.76-0.151.331216.20920278鹿得医疗10.08-0.591.621216.17920950迅安科技20.23-1.611.661209.42920964润农节水7.67-0.781.181206.13920726朱老六19.170.211.111195.25920212智新电子15.08-0.851.531189.50920110雷特科技39.23-0.661.811154.80920066科拜尔29.10-0.952.301148.80920685新芝生物15.77-0.381.301124.38920855浙江大农20.36-1.690.791094.32920475三友科技18.35-1.611.411091.84920679前进科技22.51-1.232.061052.43920267鑫汇科27.000.071.351047.27920504博迅生物27.83-0.182.161029.35920455汇隆活塞9.980.001.07989.43920339恒太照明10.70-0.930.61980.14920931无锡鼎邦16.81-1.292.01977.09920433大唐药业6.690.000.85964.33920527夜光明18.96-1.511.34930.02920132泰鹏智能20.630.441.58917.50920608丰安股份22.72-0.090.92826.70920275驱动力9.881.130.57737.11920014特瑞斯13.59-0.440.79736.69920260中寰股份12.900.390.54688.18注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
嘉旺网提示：文章来自网络，不代表本站观点。
沪深京行情 实时轮播
热点资讯
推荐资讯
